Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $77.68 201,897 1:1 $76.87 $77.81 $75.95
February 19, 2020 $78.20 182,953 1:1 $77.86 $78.39 $77.19
February 20, 2020 $80.11 252,584 1:1 $78.02 $80.45 $78.02
February 21, 2020 $80.02 284,100 1:1 $79.54 $80.12 $78.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.