Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $80.35 181,715 1:1 $80.16 $80.98 $79.58
November 19, 2019 $82.27 191,239 1:1 $80.93 $82.63 $80.39
November 20, 2019 $82.75 326,749 1:1 $81.79 $82.79 $81.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.